LaRueda
Índices

^MXX

71.087,56
+267,77 +0,38%

IPC MEXICO

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 715 registros
FechaAperturaMáximoMínimoCierreVolumen
06/04/202669.811,3270.018,3268.577,5868.986,6377.644.400
01/04/202668.597,2469.928,4968.597,2469.702,02165.250.800
31/03/202667.214,8368.954,9767.214,8368.610,72245.662.300
30/03/202666.728,9767.594,4266.728,9767.087,64101.691.600
27/03/202667.105,1767.423,7666.546,7566.685,76187.736.300
26/03/202667.936,0367.936,0366.969,3367.061,34222.426.300
25/03/202666.008,5468.267,2066.008,5468.187,60202.979.600
24/03/202664.328,8065.978,8164.119,8165.775,14176.930.700
23/03/202664.290,5464.815,8764.099,5564.370,95144.444.200
20/03/202665.210,5365.291,2663.781,2564.134,90514.282.400
19/03/202665.259,7765.336,6364.444,4765.199,40152.993.900
18/03/202666.108,1066.163,7965.679,3665.779,23229.922.300
17/03/202665.829,4766.691,9765.820,3166.196,92184.778.200
13/03/202666.106,9766.515,6465.575,9265.648,91104.652.900
12/03/202667.448,5767.480,6465.923,0466.085,81174.883.400
11/03/202667.363,2267.644,6467.014,6667.559,78217.513.200
10/03/202667.111,6467.866,6567.023,9467.397,94222.439.000
09/03/202667.180,1467.180,1465.426,9866.890,27208.956.900
06/03/202668.167,8768.366,8767.270,4167.313,50159.702.900
05/03/202670.362,0970.456,1868.306,1568.379,42179.296.700
04/03/202668.447,8670.513,2068.394,6970.428,03185.020.800
03/03/202670.241,8970.241,8966.938,4568.436,26233.775.400
02/03/202671.487,8271.487,8270.092,8670.584,75177.778.500
27/02/202671.325,9771.890,3470.925,1871.405,77359.876.400
26/02/202671.026,2871.440,2770.795,1771.390,10216.100.000
25/02/202671.230,7471.358,6770.626,6071.144,35207.550.900
24/02/202670.656,4671.114,3769.853,6070.934,82234.152.000
23/02/202671.171,6871.713,4870.141,8470.633,77145.171.300
20/02/202670.715,5271.478,0970.715,5271.436,55133.829.700
19/02/202670.771,2271.284,5170.691,0870.845,66145.226.200
18/02/202671.156,9371.694,8870.771,9670.885,22181.882.700
17/02/202671.288,0871.288,0870.691,0371.155,69142.942.700
16/02/202671.468,9971.535,0271.180,0871.353,2917.352.800
13/02/202670.973,1971.558,7370.329,2971.478,81159.292.900
12/02/202671.581,1672.111,4170.465,7270.888,04263.858.900
11/02/202671.461,0071.675,6470.594,1471.601,35189.694.400
10/02/202671.535,9671.715,3271.072,4671.271,56164.634.400
09/02/202670.806,1871.551,2970.651,2871.509,45143.433.600
06/02/202668.798,3170.870,5768.725,6670.809,57211.525.500
05/02/202668.335,7069.181,1267.721,9768.858,28166.832.400
04/02/202669.888,5669.888,5668.186,9668.730,69218.824.500
03/02/202668.001,1270.111,7467.979,9869.735,06221.519.800
30/01/202669.190,0369.190,0367.468,0467.598,95221.149.100
29/01/202670.297,8570.483,1669.033,5269.492,43202.993.900
28/01/202669.073,5670.037,7969.038,6269.959,73196.931.000
27/01/202668.612,7269.255,1468.336,0568.877,64203.537.500
26/01/202668.420,1069.366,7168.420,1068.706,03143.994.100
23/01/202668.438,8668.533,3867.493,5668.195,15154.468.400
22/01/202667.989,8368.799,7067.964,9768.347,98181.540.000
21/01/202667.735,2768.761,3767.735,2768.036,13189.830.800

Cotización

Último cierre
71.087,56
Variación diaria
+267,77 +0,38%
Apertura
70.821,98
Volumen del día
182.333.500
Vol. promedio 30 días
160.359.824
Vol. promedio 3 meses
159.617.471

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 71.087,56

Mín. 70.331,24Máx. 71.421,51

Rango 52 semanas

Último 71.087,56

Mín. 61.454,54Máx. 72.111,41

Distancia al máximo
-1,42%
Sobre el mínimo
15,68%

Rendimiento

1 semana
+1,86%
1 mes
+8,84%
3 meses
+7,07%
6 meses
+1,53%
En el año
+10,54%
12 meses
+12,16%

Ficha

Tipo
Índice
Denominación
MXN
Descripción
—
Último dato
05/11/2026